Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.07 30.97 30.97 30.97 21,670 +0.00(+0.00%)
Dec 30, 2013 30.66 31.38 30.66 30.97 34,683 +0.20(+0.65%)
Dec 27, 2013 30.88 31.00 30.54 30.77 21,120 +0.03(+0.09%)
Dec 26, 2013 31.42 31.42 30.62 30.74 26,472 -0.66(-2.11%)
Dec 24, 2013 31.29 31.79 31.15 31.41 16,903 +0.24(+0.76%)
Dec 23, 2013 30.53 31.68 30.53 31.17 47,345 +1.04(+3.44%)
Dec 20, 2013 29.49 30.20 29.49 30.13 112,485 +0.78(+2.64%)
Dec 19, 2013 30.00 30.00 29.29 29.36 28,194 -0.58(-1.95%)
Dec 18, 2013 29.61 29.95 29.30 29.94 37,724 +0.25(+0.85%)
Dec 17, 2013 29.69 29.99 29.34 29.69 31,647 +0.09(+0.29%)
Dec 16, 2013 29.53 30.05 28.96 29.60 60,025 +0.26(+0.89%)
Dec 13, 2013 29.27 29.44 28.93 29.34 43,819 +0.21(+0.72%)
Dec 12, 2013 28.73 29.50 28.67 29.13 48,898 +0.51(+1.80%)
Dec 11, 2013 28.89 29.01 28.45 28.62 39,777 -0.16(-0.55%)
Dec 10, 2013 28.93 29.05 28.29 28.77 56,339 -0.30(-1.02%)
Dec 09, 2013 29.30 29.30 28.87 29.07 42,112 -0.30(-1.01%)
Dec 06, 2013 29.26 29.77 28.87 29.37 0 +0.38(+1.32%)
Dec 05, 2013 29.05 29.28 28.88 28.98 0 +0.00(+0.00%)
Dec 04, 2013 29.21 29.27 28.78 28.98 0 -0.35(-1.19%)
Dec 03, 2013 29.57 30.14 29.09 29.33 0 -0.27(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.