Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.15	25.25	24.67	25.25	33,999	+0.17(+0.67%)
Dec 28, 2012	25.00	25.21	24.84	25.08	34,241	+0.04(+0.17%)
Dec 27, 2012	25.23	25.31	24.55	25.04	44,259	-0.25(-1.00%)
Dec 26, 2012	25.33	25.35	25.17	25.29	31,965	-0.01(-0.03%)
Dec 24, 2012	25.35	25.52	25.05	25.30	26,604	+0.04(+0.17%)
Dec 21, 2012	24.92	25.48	24.72	25.26	311,268	+0.01(+0.03%)
Dec 20, 2012	25.50	25.55	24.96	25.25	77,642	-0.31(-1.22%)
Dec 19, 2012	25.30	25.65	25.09	25.56	111,113	+0.34(+1.34%)
Dec 18, 2012	25.03	25.44	24.85	25.22	157,482	+0.30(+1.22%)
Dec 17, 2012	24.71	24.95	24.54	24.92	178,019	+0.30(+1.24%)
Dec 14, 2012	24.34	24.71	24.34	24.62	139,535	+0.25(+1.04%)
Dec 13, 2012	24.50	24.62	24.20	24.36	961,716	-0.38(-1.54%)
Dec 12, 2012	26.23	26.50	24.54	24.74	93,069	-2.02(-7.54%)
Dec 11, 2012	26.74	27.02	26.32	26.76	44,776	+0.08(+0.29%)
Dec 10, 2012	26.42	26.69	26.23	26.69	14,461	+0.38(+1.44%)
Dec 07, 2012	26.26	26.65	26.08	26.31	42,090	+0.35(+1.37%)
Dec 06, 2012	26.40	26.40	25.88	25.95	15,487	-0.46(-1.76%)
Dec 05, 2012	26.53	26.53	26.29	26.42	8,104	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.