Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.37	22.48	22.09	22.19	15,835	-0.21(-0.95%)
Dec 29, 2011	22.42	22.46	22.21	22.40	25,476	+0.14(+0.62%)
Dec 28, 2011	23.05	23.05	22.25	22.27	27,472	-0.64(-2.79%)
Dec 27, 2011	23.28	23.28	22.76	22.90	19,367	-0.44(-1.89%)
Dec 23, 2011	23.31	23.54	23.27	23.34	19,864	-0.19(-0.80%)
Dec 21, 2011	23.48	23.68	23.15	23.53	15,099	-0.01(-0.03%)
Dec 20, 2011	22.49	23.61	22.49	23.54	26,126	+1.18(+5.27%)
Dec 19, 2011	23.24	23.24	22.36	22.36	14,571	-0.64(-2.77%)
Dec 16, 2011	22.96	23.22	22.14	23.00	44,404	+0.24(+1.04%)
Dec 15, 2011	22.87	22.87	22.52	22.76	16,702	+0.27(+1.20%)
Dec 14, 2011	22.00	22.56	21.84	22.49	31,706	+0.46(+2.08%)
Dec 13, 2011	22.60	22.66	22.02	22.04	23,005	-0.28(-1.25%)
Dec 12, 2011	22.49	22.49	22.21	22.31	15,824	-0.34(-1.48%)
Dec 09, 2011	22.53	22.78	22.53	22.65	35,505	+0.15(+0.65%)
Dec 08, 2011	22.78	22.80	22.45	22.50	34,564	-0.41(-1.79%)
Dec 07, 2011	23.29	23.31	22.77	22.91	32,500	-0.49(-2.10%)
Dec 06, 2011	23.17	23.73	23.04	23.40	35,768	+0.19(+0.81%)
Dec 05, 2011	22.72	23.21	22.57	23.21	22,714	+0.83(+3.69%)
Dec 02, 2011	22.80	22.80	22.33	22.39	13,603	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.