Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.82 22.00 21.58 22.00 20,048 +0.06(+0.29%)
Dec 30, 2010 21.81 22.01 21.61 21.93 19,835 +0.13(+0.62%)
Dec 29, 2010 21.63 21.81 21.43 21.80 8,766 +0.17(+0.80%)
Dec 28, 2010 21.53 21.68 21.53 21.63 12,915 -0.06(-0.29%)
Dec 27, 2010 21.35 21.69 21.35 21.69 10,227 +0.36(+1.70%)
Dec 23, 2010 21.23 21.45 21.22 21.33 7,273 +0.06(+0.26%)
Dec 22, 2010 21.25 21.27 20.95 21.27 19,440 +0.02(+0.11%)
Dec 21, 2010 21.30 21.34 20.75 21.25 16,915 +0.09(+0.41%)
Dec 20, 2010 21.35 21.53 21.04 21.16 35,489 -0.11(-0.52%)
Dec 17, 2010 21.78 21.95 21.04 21.27 62,556 -0.43(-1.96%)
Dec 16, 2010 21.33 21.71 21.32 21.70 21,352 +0.49(+2.31%)
Dec 15, 2010 21.23 21.38 21.03 21.21 34,823 +0.02(+0.11%)
Dec 14, 2010 20.97 21.30 20.89 21.19 17,458 +0.34(+1.63%)
Dec 13, 2010 20.94 21.12 20.85 20.85 15,979 +0.05(+0.23%)
Dec 10, 2010 20.82 20.90 20.71 20.80 22,713 +0.03(+0.15%)
Dec 09, 2010 20.55 20.80 20.44 20.77 19,278 +0.39(+1.94%)
Dec 08, 2010 20.54 20.67 20.37 20.37 15,623 -0.09(-0.46%)
Dec 07, 2010 20.31 20.56 19.93 20.47 26,355 +0.41(+2.05%)
Dec 06, 2010 20.00 20.14 19.84 20.06 23,675 +0.06(+0.28%)
Dec 03, 2010 19.43 20.05 19.43 20.00 14,517 +0.43(+2.18%)
Dec 02, 2010 19.83 20.05 19.42 19.58 10,035 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.