Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.47 17.99 17.46 17.89 0 +0.52(+2.97%)
Dec 30, 2008 17.54 17.54 17.16 17.38 50,605 +0.03(+0.17%)
Dec 29, 2008 17.47 17.47 17.16 17.35 66,693 -0.21(-1.21%)
Dec 26, 2008 17.43 17.61 17.30 17.56 15,885 +0.13(+0.74%)
Dec 24, 2008 17.62 17.68 17.35 17.43 14,852 -0.20(-1.16%)
Dec 23, 2008 17.54 17.77 17.08 17.63 25,329 +0.14(+0.78%)
Dec 22, 2008 18.16 18.20 17.08 17.50 51,860 -0.89(-4.86%)
Dec 19, 2008 18.93 18.93 17.66 18.39 83,779 +0.06(+0.33%)
Dec 18, 2008 18.38 18.54 18.00 18.33 22,790 +0.02(+0.12%)
Dec 17, 2008 18.43 18.44 17.74 18.31 16,098 -0.24(-1.31%)
Dec 16, 2008 17.68 18.57 17.10 18.55 42,771 +1.17(+6.71%)
Dec 15, 2008 18.11 18.19 17.07 17.38 21,973 -0.69(-3.82%)
Dec 12, 2008 17.33 18.07 17.06 18.07 24,612 +0.50(+2.85%)
Dec 11, 2008 17.54 18.13 17.50 17.57 38,353 -0.18(-1.02%)
Dec 10, 2008 17.65 18.01 17.32 17.75 17,388 +0.16(+0.90%)
Dec 09, 2008 17.98 18.45 17.56 17.60 18,998 -0.77(-4.17%)
Dec 08, 2008 17.92 18.47 17.50 18.36 34,604 +0.83(+4.71%)
Dec 05, 2008 16.70 17.54 16.07 17.54 40,404 +0.81(+4.85%)
Dec 04, 2008 17.38 17.60 16.69 16.72 21,131 -0.73(-4.17%)
Dec 03, 2008 16.75 17.94 16.75 17.45 33,409 +0.17(+1.01%)
Dec 02, 2008 16.62 17.50 16.48 17.28 41,275 +0.86(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.