Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.90	18.12	17.74	17.86	18,638	+0.09(+0.51%)
Dec 28, 2007	18.26	18.32	17.52	17.77	32,709	-0.28(-1.55%)
Dec 27, 2007	17.76	18.16	17.76	18.05	17,960	+0.16(+0.89%)
Dec 26, 2007	18.25	18.28	17.82	17.89	11,784	-0.40(-2.20%)
Dec 24, 2007	18.14	18.29	18.13	18.29	6,480	+0.30(+1.68%)
Dec 21, 2007	18.07	18.23	17.75	17.99	14,571	+0.14(+0.81%)
Dec 20, 2007	18.09	18.09	17.79	17.85	6,654	+0.11(+0.60%)
Dec 19, 2007	18.29	18.29	17.71	17.74	16,822	-0.35(-1.93%)
Dec 18, 2007	18.44	18.44	18.03	18.09	8,574	+0.00(+0.00%)
Dec 17, 2007	18.42	18.42	18.09	18.09	5,963	-0.22(-1.20%)
Dec 14, 2007	18.34	18.57	18.30	18.31	9,406	+0.02(+0.12%)
Dec 13, 2007	18.39	18.39	18.19	18.29	5,735	+0.08(+0.46%)
Dec 12, 2007	18.69	18.69	18.19	18.20	11,187	-0.15(-0.83%)
Dec 11, 2007	18.49	18.49	18.35	18.35	2,886	+0.04(+0.21%)
Dec 10, 2007	18.47	18.47	18.23	18.32	5,295	+0.08(+0.46%)
Dec 07, 2007	18.57	18.64	18.22	18.23	21,960	-0.33(-1.80%)
Dec 06, 2007	18.27	18.60	18.19	18.57	10,918	+0.16(+0.86%)
Dec 05, 2007	18.55	18.63	18.14	18.41	14,134	-0.14(-0.74%)
Dec 04, 2007	18.55	18.65	18.53	18.54	6,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.