Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.33	17.34	16.96	17.24	22,429	-0.26(-1.47%)
Dec 28, 2006	17.29	17.57	17.29	17.50	14,510	+0.07(+0.39%)
Dec 27, 2006	17.25	17.43	17.25	17.43	16,776	+0.11(+0.61%)
Dec 26, 2006	17.22	17.43	17.07	17.32	12,754	-0.02(-0.13%)
Dec 22, 2006	17.43	17.43	17.27	17.35	11,206	+0.10(+0.57%)
Dec 21, 2006	17.34	17.34	17.14	17.25	9,407	-0.02(-0.13%)
Dec 20, 2006	17.28	17.53	17.25	17.27	20,567	-0.14(-0.78%)
Dec 19, 2006	17.32	17.47	17.21	17.41	21,050	-0.02(-0.09%)
Dec 18, 2006	17.28	17.43	17.28	17.42	14,162	+0.17(+0.97%)
Dec 15, 2006	17.43	17.43	17.22	17.25	13,423	-0.01(-0.04%)
Dec 14, 2006	17.19	17.28	17.16	17.26	14,438	+0.07(+0.40%)
Dec 13, 2006	16.97	17.22	16.96	17.19	9,474	+0.22(+1.29%)
Dec 12, 2006	16.88	17.04	16.88	16.97	32,276	+0.04(+0.22%)
Dec 11, 2006	16.86	16.98	16.84	16.94	21,554	+0.10(+0.58%)
Dec 08, 2006	16.52	16.96	16.52	16.84	74,131	+0.23(+1.41%)
Dec 07, 2006	16.60	16.75	16.51	16.60	38,245	+0.01(+0.05%)
Dec 06, 2006	16.65	16.79	16.56	16.60	62,530	-0.04(-0.23%)
Dec 05, 2006	16.65	16.66	16.54	16.63	10,821	-0.04(-0.23%)
Dec 04, 2006	16.50	16.70	16.50	16.67	19,863	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.