Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 18.55 18.81 18.55 18.57 19,190 -0.08(-0.41%)
Dec 29, 2005 18.98 18.98 18.58 18.65 16,945 -0.23(-1.24%)
Dec 28, 2005 18.75 18.92 18.75 18.88 5,938 +0.09(+0.48%)
Dec 27, 2005 18.76 19.12 18.76 18.79 7,521 -0.08(-0.44%)
Dec 23, 2005 18.83 19.01 18.83 18.88 7,149 -0.09(-0.48%)
Dec 22, 2005 19.01 19.01 18.85 18.97 6,694 +0.14(+0.72%)
Dec 21, 2005 18.88 19.04 18.83 18.83 8,271 -0.10(-0.52%)
Dec 20, 2005 18.94 19.13 18.85 18.93 12,656 -0.21(-1.11%)
Dec 19, 2005 19.34 19.34 18.94 19.14 15,445 +0.05(+0.28%)
Dec 16, 2005 19.44 19.60 19.09 19.09 65,307 -0.31(-1.60%)
Dec 15, 2005 19.52 19.61 19.18 19.40 15,107 -0.02(-0.08%)
Dec 14, 2005 19.37 19.51 19.22 19.41 6,706 +0.17(+0.87%)
Dec 13, 2005 19.26 19.40 19.14 19.25 5,836 +0.01(+0.04%)
Dec 12, 2005 19.25 19.48 19.14 19.24 20,664 +0.11(+0.59%)
Dec 09, 2005 19.04 19.13 18.84 19.13 6,319 +0.25(+1.32%)
Dec 08, 2005 19.01 19.11 18.87 18.88 4,183 +0.00(+0.00%)
Dec 07, 2005 18.94 19.07 18.66 18.88 21,304 -0.08(-0.40%)
Dec 06, 2005 19.02 19.15 18.75 18.95 17,167 -0.13(-0.68%)
Dec 05, 2005 19.51 19.51 19.08 19.08 9,403 -0.39(-1.99%)
Dec 02, 2005 19.21 19.50 19.21 19.47 12,271 +0.19(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.