Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 21.07 21.22 20.91 20.95 13,724 -0.26(-1.21%)
Dec 30, 2003 21.05 21.29 21.05 21.21 8,718 +0.15(+0.72%)
Dec 29, 2003 21.21 21.29 20.85 21.06 14,498 +0.18(+0.87%)
Dec 26, 2003 21.00 21.16 20.88 20.88 3,427 +0.00(+0.00%)
Dec 24, 2003 21.04 21.04 20.84 20.88 5,468 -0.15(-0.72%)
Dec 23, 2003 21.03 21.18 20.84 21.03 4,816 -0.13(-0.61%)
Dec 22, 2003 21.07 21.30 20.90 21.16 4,610 -0.08(-0.39%)
Dec 19, 2003 21.84 21.84 21.03 21.24 6,479 -0.16(-0.74%)
Dec 18, 2003 21.26 21.58 20.87 21.40 6,736 +0.33(+1.58%)
Dec 17, 2003 20.95 21.20 20.91 21.07 10,819 +0.13(+0.61%)
Dec 16, 2003 20.86 21.06 20.86 20.94 10,031 -0.20(-0.96%)
Dec 15, 2003 21.41 21.98 20.95 21.14 36,208 -0.33(-1.52%)
Dec 12, 2003 21.47 21.47 21.26 21.47 11,036 +0.10(+0.46%)
Dec 11, 2003 21.28 21.38 21.23 21.37 6,202 +0.01(+0.04%)
Dec 10, 2003 20.92 21.41 20.91 21.36 10,319 +0.41(+1.95%)
Dec 09, 2003 20.92 21.48 20.92 20.95 8,365 -0.45(-2.12%)
Dec 08, 2003 21.18 21.51 21.07 21.41 7,546 +0.02(+0.11%)
Dec 05, 2003 21.34 21.51 21.22 21.38 3,213 +0.05(+0.21%)
Dec 04, 2003 21.52 21.75 21.32 21.34 14,654 -0.17(-0.78%)
Dec 03, 2003 22.18 22.18 21.51 21.51 11,565 -0.29(-1.32%)
Dec 02, 2003 21.68 22.35 21.68 21.79 9,536 -0.20(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.