Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.29 24.39 24.39 24.39 24,128 +0.16(+0.67%)
Dec 30, 2013 24.30 24.30 24.13 24.23 6,073 -0.06(-0.27%)
Dec 27, 2013 24.30 24.32 24.00 24.29 23,370 +0.04(+0.17%)
Dec 26, 2013 24.30 24.30 24.19 24.25 16,530 -0.04(-0.17%)
Dec 24, 2013 24.38 24.38 23.99 24.29 14,036 +0.01(+0.03%)
Dec 23, 2013 24.37 24.54 24.15 24.29 56,028 -0.48(-1.93%)
Dec 20, 2013 23.82 24.76 23.82 24.76 113,343 +1.07(+4.50%)
Dec 19, 2013 23.93 23.99 23.46 23.70 27,269 -0.26(-1.08%)
Dec 18, 2013 23.79 24.03 23.49 23.95 31,046 +0.18(+0.75%)
Dec 17, 2013 23.91 23.91 23.38 23.78 24,076 -0.06(-0.27%)
Dec 16, 2013 23.87 24.01 23.56 23.84 20,318 +0.00(+0.00%)
Dec 13, 2013 23.44 24.06 23.32 23.84 27,279 +0.44(+1.86%)
Dec 12, 2013 23.10 23.49 22.98 23.40 12,929 +0.27(+1.19%)
Dec 11, 2013 23.23 23.36 23.03 23.13 23,892 -0.16(-0.69%)
Dec 10, 2013 23.65 23.80 22.88 23.29 49,554 -0.34(-1.44%)
Dec 09, 2013 24.21 24.24 23.41 23.63 21,741 -0.53(-2.21%)
Dec 06, 2013 24.24 24.48 23.98 24.16 0 +0.21(+0.88%)
Dec 05, 2013 23.44 24.12 23.26 23.95 0 +0.58(+2.49%)
Dec 04, 2013 23.46 23.60 23.07 23.37 0 -0.15(-0.62%)
Dec 03, 2013 23.74 23.93 23.43 23.52 0 -0.18(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.