Indicators

1-800-Flowers.com (NQ: FLWS )

9.450 -0.190 (-1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.130	6.290	6.080	6.160	216,041	+0.00(+0.00%)
Dec 28, 2006	6.280	6.280	6.080	6.160	178,906	-0.14(-2.22%)
Dec 27, 2006	6.080	6.350	5.900	6.300	164,131	+0.25(+4.13%)
Dec 26, 2006	5.900	6.080	5.830	6.050	96,355	+0.13(+2.20%)
Dec 22, 2006	5.970	5.970	5.880	5.920	60,126	-0.04(-0.67%)
Dec 21, 2006	5.900	6.010	5.900	5.960	148,369	+0.01(+0.17%)
Dec 20, 2006	5.850	6.000	5.820	5.950	185,321	+0.13(+2.23%)
Dec 19, 2006	5.970	5.970	5.750	5.820	137,613	-0.13(-2.18%)
Dec 18, 2006	6.030	6.030	5.830	5.950	220,470	-0.03(-0.50%)
Dec 15, 2006	6.110	6.280	5.970	5.980	295,484	-0.15(-2.45%)
Dec 14, 2006	6.000	6.190	5.940	6.130	254,649	+0.10(+1.66%)
Dec 13, 2006	6.080	6.100	5.950	6.030	169,280	-0.05(-0.82%)
Dec 12, 2006	5.750	6.180	5.740	6.080	1,576,441	+0.39(+6.85%)
Dec 11, 2006	5.630	5.700	5.590	5.690	344,785	+0.08(+1.43%)
Dec 08, 2006	5.530	5.650	5.530	5.610	231,088	+0.10(+1.81%)
Dec 07, 2006	5.530	5.580	5.460	5.510	493,884	-0.04(-0.72%)
Dec 06, 2006	5.600	5.640	5.510	5.550	137,527	-0.06(-1.07%)
Dec 05, 2006	5.690	5.690	5.590	5.610	331,497	-0.04(-0.71%)
Dec 04, 2006	5.640	5.690	5.590	5.650	225,281	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.