Indicators

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.340	3.540	3.350	3.450	168,993	+0.11(+3.29%)
Dec 29, 2011	3.410	3.490	3.280	3.340	168,963	-0.06(-1.76%)
Dec 28, 2011	3.610	3.640	3.390	3.400	112,942	-0.20(-5.56%)
Dec 27, 2011	3.610	3.630	3.510	3.600	66,051	-0.03(-0.83%)
Dec 23, 2011	3.620	3.640	3.530	3.630	63,475	+0.02(+0.55%)
Dec 21, 2011	3.550	3.630	3.510	3.610	233,727	+0.06(+1.69%)
Dec 20, 2011	3.450	3.570	3.380	3.550	262,689	+0.20(+5.97%)
Dec 19, 2011	3.590	3.590	3.350	3.350	233,219	-0.19(-5.37%)
Dec 16, 2011	3.350	3.607	3.270	3.540	642,480	+0.21(+6.31%)
Dec 15, 2011	3.280	3.360	3.240	3.330	217,455	+0.12(+3.74%)
Dec 14, 2011	3.080	3.250	3.080	3.210	265,761	+0.10(+3.22%)
Dec 13, 2011	3.190	3.250	3.060	3.110	201,999	-0.04(-1.27%)
Dec 12, 2011	3.160	3.250	3.100	3.150	197,880	-0.05(-1.56%)
Dec 09, 2011	3.140	3.260	3.140	3.200	200,333	+0.08(+2.56%)
Dec 08, 2011	3.070	3.240	3.070	3.120	317,030	+0.02(+0.65%)
Dec 07, 2011	3.210	3.260	3.050	3.100	737,928	-0.13(-4.02%)
Dec 06, 2011	3.300	3.350	3.220	3.230	147,312	-0.07(-2.12%)
Dec 05, 2011	3.340	3.350	3.280	3.300	177,613	+0.03(+0.92%)
Dec 02, 2011	3.290	3.350	3.250	3.270	123,302	+0.05(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.