Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.590 1.690 1.580 1.630 215,634 -0.01(-0.61%)
Dec 30, 2008 1.660 1.680 1.550 1.640 115,146 +0.03(+1.86%)
Dec 29, 2008 1.820 1.820 1.550 1.610 56,128 -0.01(-0.62%)
Dec 26, 2008 1.830 1.830 1.530 1.620 89,241 -0.21(-11.48%)
Dec 24, 2008 1.890 2.040 1.770 1.830 53,635 -0.07(-3.68%)
Dec 23, 2008 1.830 1.950 1.830 1.900 201,634 +0.10(+5.56%)
Dec 22, 2008 2.340 2.340 1.750 1.800 275,971 -0.67(-27.13%)
Dec 19, 2008 1.630 2.500 1.500 2.470 789,100 +0.92(+59.35%)
Dec 18, 2008 1.740 1.880 1.320 1.550 239,700 -0.18(-10.40%)
Dec 17, 2008 1.170 1.750 1.090 1.730 251,683 +0.55(+46.61%)
Dec 16, 2008 1.120 1.230 1.030 1.180 141,900 +0.14(+13.46%)
Dec 15, 2008 1.230 1.250 1.030 1.040 105,187 -0.19(-15.45%)
Dec 12, 2008 0.9400 1.250 0.9200 1.230 161,924 +0.25(+25.51%)
Dec 11, 2008 1.020 1.040 0.9800 0.9800 121,762 -0.06(-5.77%)
Dec 10, 2008 1.140 1.190 1.030 1.040 251,645 -0.09(-7.96%)
Dec 09, 2008 1.200 1.240 1.120 1.130 101,998 -0.07(-5.83%)
Dec 08, 2008 1.120 1.200 1.040 1.200 188,592 +0.08(+7.14%)
Dec 05, 2008 0.9200 1.130 0.9100 1.120 327,886 +0.17(+17.89%)
Dec 04, 2008 0.9500 1.000 0.9000 0.9500 260,812 +0.02(+2.15%)
Dec 03, 2008 0.9500 1.050 0.9300 0.9300 140,274 -0.12(-11.43%)
Dec 02, 2008 0.9300 1.060 0.9300 1.050 202,531 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.