Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

6.670 -0.880 (-11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.164 1.164 1.164 0 -0.03(-2.70%)
Dec 30, 2014 1.156 1.197 1.124 1.197 244,579 +0.06(+5.71%)
Dec 29, 2014 1.148 1.213 1.132 1.132 120,546 -0.06(-4.76%)
Dec 26, 2014 1.140 1.229 1.140 1.189 83,742 +0.03(+2.80%)
Dec 24, 2014 1.156 1.156 1.156 0 -0.02(-2.05%)
Dec 23, 2014 1.132 1.213 1.108 1.181 157,975 +0.02(+2.10%)
Dec 22, 2014 1.245 1.245 1.124 1.156 205,829 -0.01(-0.69%)
Dec 19, 2014 1.124 1.249 1.092 1.164 664,289 +0.03(+2.86%)
Dec 18, 2014 1.140 1.213 1.100 1.132 368,939 -0.02(-1.41%)
Dec 17, 2014 1.173 1.205 1.119 1.148 69,495 -0.03(-2.74%)
Dec 16, 2014 1.213 1.092 1.181 133,463 -0.02(-2.01%)
Dec 15, 2014 1.213 1.213 1.092 1.205 257,692 -0.02(-1.32%)
Dec 12, 2014 1.221 1.229 1.164 1.221 122,806 -0.01(-0.66%)
Dec 11, 2014 1.213 1.245 1.173 1.229 752,010 +0.03(+2.70%)
Dec 10, 2014 1.189 1.278 1.189 1.197 134,308 -0.02(-1.33%)
Dec 09, 2014 1.213 1.286 1.189 1.213 338,221 -0.01(-0.66%)
Dec 08, 2014 1.229 1.415 1.213 1.221 184,760 -0.02(-1.31%)
Dec 05, 2014 1.326 1.334 1.197 1.237 177,706 -0.11(-7.83%)
Dec 04, 2014 1.334 1.383 1.294 1.342 142,039 +0.00(+0.00%)
Dec 03, 2014 1.334 1.359 1.326 1.342 129,801 +0.01(+0.61%)
Dec 02, 2014 1.342 1.367 1.326 1.334 99,406 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.