Indicators

Siga Technologies Inc (NQ: SIGA )

6.910 -0.640 (-8.48%)

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.507	2.507	2.442	2.491	202,823	+0.02(+0.65%)
Dec 28, 2007	2.491	2.507	2.442	2.475	208,100	-0.01(-0.33%)
Dec 27, 2007	2.555	2.580	2.458	2.483	267,820	-0.05(-1.92%)
Dec 26, 2007	2.547	2.563	2.475	2.531	214,446	+0.02(+0.64%)
Dec 24, 2007	2.507	2.547	2.386	2.515	453,799	-0.07(-2.81%)
Dec 21, 2007	2.685	2.685	2.426	2.588	697,226	-0.09(-3.32%)
Dec 20, 2007	2.628	2.677	2.572	2.677	119,998	+0.02(+0.61%)
Dec 19, 2007	2.733	2.758	2.588	2.661	185,143	-0.09(-3.23%)
Dec 18, 2007	2.911	2.911	2.717	2.749	148,012	-0.16(-5.56%)
Dec 17, 2007	2.790	2.911	2.709	2.911	86,374	+0.09(+3.15%)
Dec 14, 2007	2.879	2.887	2.749	2.822	75,202	-0.09(-3.06%)
Dec 13, 2007	2.919	2.960	2.790	2.911	145,089	+0.00(+0.00%)
Dec 12, 2007	2.952	3.081	2.911	2.911	88,112	-0.01(-0.28%)
Dec 11, 2007	3.033	3.033	2.911	2.919	141,279	-0.08(-2.80%)
Dec 10, 2007	3.008	3.113	2.895	3.003	238,509	+0.02(+0.65%)
Dec 07, 2007	3.024	3.041	2.911	2.984	180,107	-0.05(-1.60%)
Dec 06, 2007	3.041	3.219	2.944	3.033	423,410	+0.24(+8.62%)
Dec 05, 2007	2.693	2.798	2.669	2.792	110,997	+0.12(+4.62%)
Dec 04, 2007	2.709	2.768	2.628	2.669	109,327	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.