Indicators

Cerus Corp (NQ: CERS )

1.810 -0.030 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.020	5.090	4.990	5.070	710,300	+0.08(+1.60%)
Dec 28, 2018	4.890	5.130	4.820	4.990	586,800	+0.10(+2.04%)
Dec 27, 2018	4.870	4.930	4.725	4.890	626,668	-0.08(-1.61%)
Dec 26, 2018	4.970	5.000	4.792	4.970	731,312	+0.05(+1.02%)
Dec 24, 2018	4.920	4.980	4.850	4.920	559,500	-0.07(-1.40%)
Dec 21, 2018	4.940	5.060	4.940	4.990	1,598,300	+0.07(+1.42%)
Dec 20, 2018	5.500	5.500	4.705	4.920	1,542,901	-0.58(-10.55%)
Dec 19, 2018	5.540	5.620	5.340	5.500	1,296,066	-0.03(-0.54%)
Dec 18, 2018	5.500	5.700	5.420	5.530	1,678,234	+0.07(+1.28%)
Dec 17, 2018	5.500	5.660	5.400	5.460	1,354,716	-0.07(-1.27%)
Dec 14, 2018	5.640	5.694	5.495	5.530	872,600	-0.14(-2.47%)
Dec 13, 2018	5.720	5.785	5.620	5.670	961,847	-0.08(-1.39%)
Dec 12, 2018	5.640	5.822	5.630	5.750	1,470,456	+0.20(+3.60%)
Dec 11, 2018	5.560	5.610	5.410	5.550	1,176,013	+0.04(+0.73%)
Dec 10, 2018	5.350	5.530	5.330	5.510	572,613	+0.16(+2.99%)
Dec 07, 2018	5.550	5.630	5.240	5.350	1,134,300	-0.22(-3.95%)
Dec 06, 2018	5.500	5.660	5.500	5.570	1,299,330	+0.14(+2.58%)
Dec 04, 2018	5.340	5.770	5.290	5.430	1,780,800	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.