Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.040 3.040 2.950 2.950 68,100 -0.04(-1.34%)
Dec 30, 2004 2.980 3.090 2.970 2.990 76,000 +0.02(+0.67%)
Dec 29, 2004 3.090 3.200 2.940 2.970 121,600 -0.19(-6.01%)
Dec 28, 2004 3.161 3.250 3.120 3.160 58,800 +0.04(+1.28%)
Dec 27, 2004 3.050 3.240 2.860 3.120 127,400 +0.12(+4.00%)
Dec 23, 2004 3.010 3.070 2.930 3.000 71,100 +0.03(+1.04%)
Dec 22, 2004 2.910 3.200 2.900 2.969 104,500 +0.10(+3.45%)
Dec 21, 2004 2.950 2.960 2.810 2.870 136,500 -0.10(-3.37%)
Dec 20, 2004 3.050 3.050 2.960 2.970 69,500 -0.06(-1.98%)
Dec 17, 2004 2.950 3.060 2.950 3.030 53,100 +0.03(+1.00%)
Dec 16, 2004 3.050 3.159 2.950 3.000 59,600 -0.16(-5.09%)
Dec 15, 2004 3.100 3.190 3.070 3.161 84,600 +0.03(+0.99%)
Dec 14, 2004 3.270 3.300 3.110 3.130 139,900 -0.11(-3.40%)
Dec 13, 2004 3.000 3.250 3.000 3.240 303,400 +0.24(+8.00%)
Dec 10, 2004 2.790 3.040 2.790 3.000 65,200 +0.11(+3.81%)
Dec 09, 2004 2.880 3.050 2.810 2.890 45,500 +0.07(+2.48%)
Dec 08, 2004 2.820 3.000 2.800 2.820 86,800 -0.03(-1.05%)
Dec 07, 2004 3.090 3.130 2.820 2.850 141,600 -0.15(-5.00%)
Dec 06, 2004 2.840 3.140 2.830 3.000 321,500 +0.09(+3.09%)
Dec 03, 2004 2.690 3.000 2.610 2.910 333,100 +0.25(+9.40%)
Dec 02, 2004 2.620 2.660 2.560 2.660 53,800 +0.09(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.