Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 39.97 39.97 39.97 0 -0.12(-0.30%)
Dec 29, 2016 40.17 40.36 39.78 40.09 26,081 -0.05(-0.12%)
Dec 28, 2016 40.33 40.61 39.95 40.14 51,543 -0.20(-0.50%)
Dec 27, 2016 39.73 40.60 39.73 40.34 39,844 +0.65(+1.64%)
Dec 23, 2016 39.69 39.69 39.69 0 -0.12(-0.30%)
Dec 22, 2016 39.92 40.31 39.73 39.81 53,626 -0.46(-1.14%)
Dec 21, 2016 40.35 40.57 39.93 40.27 46,820 -0.19(-0.47%)
Dec 20, 2016 40.47 40.60 40.02 40.46 71,528 +0.43(+1.07%)
Dec 19, 2016 40.15 40.28 39.64 40.03 57,951 -0.05(-0.12%)
Dec 16, 2016 40.76 40.90 39.97 40.08 155,421 -0.63(-1.55%)
Dec 15, 2016 40.59 41.17 39.66 40.71 74,560 +0.24(+0.59%)
Dec 14, 2016 40.80 41.65 40.43 40.47 52,035 -0.54(-1.32%)
Dec 13, 2016 41.54 41.80 40.59 41.01 59,824 -0.63(-1.51%)
Dec 12, 2016 41.57 42.00 41.02 41.64 69,888 -0.14(-0.34%)
Dec 09, 2016 41.38 41.91 40.80 41.78 93,722 +0.64(+1.56%)
Dec 08, 2016 39.83 41.38 39.83 41.14 144,215 +1.03(+2.57%)
Dec 07, 2016 39.82 40.44 39.43 40.11 104,002 +0.35(+0.88%)
Dec 06, 2016 39.45 39.98 39.20 39.76 63,760 +0.32(+0.81%)
Dec 05, 2016 39.43 39.85 39.14 39.44 63,761 +0.39(+1.00%)
Dec 02, 2016 39.59 39.86 39.01 39.05 46,277 -0.59(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.