Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

59.93 -0.71 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.443 2.543 2.438 2.447 75,165 -0.07(-2.85%)
Dec 30, 2002 2.462 2.572 2.443 2.519 33,615 +0.02(+0.98%)
Dec 27, 2002 2.620 2.629 2.443 2.495 69,737 -0.13(-4.93%)
Dec 26, 2002 2.586 2.624 2.572 2.624 11,274 +0.03(+1.28%)
Dec 24, 2002 2.811 2.811 2.586 2.591 56,374 -0.07(-2.45%)
Dec 23, 2002 2.730 2.778 2.620 2.656 45,934 +0.02(+0.84%)
Dec 20, 2002 2.730 2.730 2.620 2.634 45,099 -0.07(-2.65%)
Dec 19, 2002 2.701 2.725 2.625 2.706 44,681 +0.08(+3.10%)
Dec 18, 2002 2.615 2.692 2.615 2.625 11,901 +0.00(+0.00%)
Dec 17, 2002 2.663 2.893 2.529 2.625 85,396 -0.23(-7.90%)
Dec 16, 2002 2.821 2.922 2.778 2.850 64,308 +0.00(+0.00%)
Dec 13, 2002 2.831 2.874 2.811 2.850 26,308 +0.00(+0.00%)
Dec 12, 2002 2.850 2.869 2.850 2.850 17,121 -0.00(-0.17%)
Dec 11, 2002 2.874 2.898 2.850 2.854 35,077 -0.04(-1.49%)
Dec 10, 2002 2.874 2.941 2.826 2.898 84,979 +0.02(+0.83%)
Dec 09, 2002 2.840 2.912 2.816 2.874 53,033 +0.02(+0.84%)
Dec 06, 2002 2.874 2.893 2.831 2.850 28,187 +0.00(+0.00%)
Dec 05, 2002 2.874 2.874 2.716 2.850 103,561 -0.02(-0.83%)
Dec 04, 2002 2.850 2.922 2.850 2.874 117,550 +0.02(+0.67%)
Dec 03, 2002 2.859 2.864 2.850 2.854 39,462 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.