Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

32.31 -1.02 (-3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.248 8.248 7.680 8.071 51,649 -0.03(-0.34%)
Dec 30, 2004 7.950 8.130 7.950 8.099 26,318 +0.05(+0.58%)
Dec 29, 2004 8.304 8.304 7.866 8.052 26,211 +0.22(+2.85%)
Dec 28, 2004 7.447 8.024 7.447 7.829 28,037 +0.16(+2.06%)
Dec 27, 2004 7.596 7.671 7.419 7.671 16,758 +0.27(+3.65%)
Dec 23, 2004 7.531 7.531 7.363 7.401 61,016 +0.00(+0.00%)
Dec 22, 2004 7.531 7.577 7.401 7.401 27,500 -0.17(-2.21%)
Dec 21, 2004 7.456 7.689 7.308 7.568 17,510 +0.10(+1.37%)
Dec 20, 2004 7.596 7.689 7.261 7.466 18,476 -0.24(-3.14%)
Dec 17, 2004 8.089 8.089 7.680 7.708 12,461 -0.18(-2.24%)
Dec 16, 2004 7.708 8.015 7.522 7.885 38,565 +0.28(+3.67%)
Dec 15, 2004 7.401 7.679 7.401 7.605 15,898 +0.06(+0.74%)
Dec 14, 2004 7.447 7.698 7.168 7.550 38,565 +0.21(+2.92%)
Dec 13, 2004 7.401 7.401 7.177 7.335 38,565 +0.08(+1.16%)
Dec 10, 2004 7.280 7.335 7.177 7.252 19,980 -0.03(-0.38%)
Dec 09, 2004 7.280 7.335 7.084 7.280 18,799 -0.12(-1.64%)
Dec 08, 2004 7.456 7.494 7.289 7.401 9,882 -0.04(-0.50%)
Dec 07, 2004 7.615 7.615 7.438 7.438 32,871 -0.07(-0.87%)
Dec 06, 2004 7.512 7.671 7.503 7.503 30,186 -0.05(-0.62%)
Dec 03, 2004 7.317 7.615 7.317 7.550 8,701 -0.00(-0.01%)
Dec 02, 2004 7.680 7.680 7.373 7.550 8,486 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.