Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 10.12 9.944 9.944 9.944 663,611 -0.14(-1.41%)
Dec 30, 2014 10.09 10.16 10.05 10.09 460,715 -0.04(-0.38%)
Dec 29, 2014 10.06 10.16 10.05 10.12 572,100 +0.08(+0.77%)
Dec 26, 2014 9.931 10.06 9.931 10.05 431,503 +0.10(+1.04%)
Dec 24, 2014 9.996 9.944 9.944 9.944 622,906 -0.08(-0.77%)
Dec 23, 2014 10.07 10.14 9.970 10.02 1,242,969 -0.13(-1.27%)
Dec 22, 2014 10.15 10.20 10.07 10.15 955,858 -0.08(-0.76%)
Dec 19, 2014 10.03 10.28 9.938 10.23 3,341,581 +0.19(+1.93%)
Dec 18, 2014 10.11 10.13 9.918 10.03 1,829,614 +0.06(+0.65%)
Dec 17, 2014 9.870 10.01 9.795 9.970 2,228,096 +0.14(+1.39%)
Dec 16, 2014 9.820 9.895 9.721 9.833 1,666,052 +0.02(+0.25%)
Dec 15, 2014 9.845 9.895 9.758 9.808 1,437,190 +0.06(+0.64%)
Dec 12, 2014 9.845 9.858 9.733 9.746 616,778 -0.10(-1.01%)
Dec 11, 2014 9.820 9.858 9.731 9.845 708,986 +0.10(+1.02%)
Dec 10, 2014 9.820 9.870 9.733 9.746 698,105 -0.12(-1.26%)
Dec 09, 2014 9.596 9.870 9.446 9.870 1,415,164 +0.21(+2.19%)
Dec 08, 2014 9.833 9.870 9.596 9.658 1,389,030 -0.11(-1.15%)
Dec 05, 2014 9.932 9.957 9.683 9.770 1,519,131 -0.17(-1.69%)
Dec 04, 2014 9.982 10.03 9.920 9.939 770,606 -0.09(-0.93%)
Dec 03, 2014 10.03 10.06 9.995 10.03 746,095 +0.01(+0.12%)
Dec 02, 2014 9.970 10.03 9.895 10.02 1,990,471 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.