Indicators

New York Mtge Trust (NQ: NYMT )

5.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.882	5.948	5.882	5.948	90,727	+0.06(+0.98%)
Dec 29, 2011	5.873	5.923	5.857	5.890	75,527	-0.01(-0.14%)
Dec 28, 2011	5.964	5.964	5.857	5.898	128,525	-0.07(-1.24%)
Dec 27, 2011	6.038	6.129	5.939	5.972	175,543	-0.06(-0.96%)
Dec 23, 2011	5.882	6.147	5.882	6.030	220,138	+0.26(+4.58%)
Dec 21, 2011	5.711	5.876	5.648	5.766	664,291	+0.09(+1.52%)
Dec 20, 2011	5.813	5.813	5.656	5.680	741,052	-0.06(-1.09%)
Dec 19, 2011	5.868	5.876	5.711	5.743	772,525	+0.05(+0.97%)
Dec 16, 2011	5.688	5.853	5.633	5.688	1,041,657	+0.11(+1.97%)
Dec 15, 2011	5.460	5.688	5.460	5.578	823,044	+0.10(+1.87%)
Dec 14, 2011	5.256	5.499	5.256	5.476	538,078	+0.19(+3.57%)
Dec 13, 2011	5.326	5.373	5.230	5.287	95,176	-0.04(-0.74%)
Dec 12, 2011	5.334	5.366	5.303	5.326	55,544	-0.02(-0.44%)
Dec 09, 2011	5.303	5.366	5.271	5.350	62,430	+0.05(+0.89%)
Dec 08, 2011	5.397	5.397	5.263	5.303	93,959	-0.08(-1.46%)
Dec 07, 2011	5.366	5.405	5.342	5.381	175,886	-0.02(-0.29%)
Dec 06, 2011	5.389	5.421	5.350	5.397	135,527	-0.02(-0.43%)
Dec 05, 2011	5.405	5.428	5.342	5.421	189,053	+0.02(+0.29%)
Dec 02, 2011	5.381	5.413	5.334	5.405	205,793	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.