Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mtge Trust (NQ: NYMT )

5.900 +0.130 (+2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.845 4.995 4.837 4.995 101,074 +0.16(+3.26%)
Dec 30, 2010 4.845 4.845 4.809 4.837 53,062 -0.01(-0.15%)
Dec 29, 2010 4.845 4.845 4.816 4.845 54,524 +0.01(+0.30%)
Dec 28, 2010 4.845 4.845 4.730 4.830 84,561 +0.11(+2.44%)
Dec 27, 2010 4.715 4.785 4.694 4.715 186,462 +0.01(+0.30%)
Dec 23, 2010 4.708 4.715 4.701 4.701 52,079 -0.01(-0.30%)
Dec 22, 2010 4.715 4.722 4.708 4.715 140,715 +0.02(+0.45%)
Dec 21, 2010 4.715 4.785 4.694 4.694 271,098 -0.01(-0.15%)
Dec 20, 2010 4.681 4.715 4.681 4.701 165,950 +0.00(+0.00%)
Dec 17, 2010 4.681 4.715 4.618 4.701 48,821 +0.01(+0.15%)
Dec 16, 2010 4.562 4.708 4.562 4.694 97,790 +0.08(+1.66%)
Dec 15, 2010 4.632 4.632 4.583 4.618 47,644 -0.01(-0.30%)
Dec 14, 2010 4.590 4.639 4.583 4.632 101,752 +0.04(+0.91%)
Dec 13, 2010 4.625 4.646 4.567 4.590 48,943 +0.01(+0.31%)
Dec 10, 2010 4.534 4.576 4.513 4.576 149,400 +0.04(+0.92%)
Dec 09, 2010 4.471 4.534 4.471 4.534 31,474 +0.03(+0.77%)
Dec 08, 2010 4.492 4.527 4.457 4.499 15,561 -0.02(-0.46%)
Dec 07, 2010 4.534 4.534 4.485 4.520 61,557 -0.01(-0.15%)
Dec 06, 2010 4.492 4.527 4.492 4.527 83,040 +0.03(+0.78%)
Dec 03, 2010 4.457 4.499 4.450 4.492 29,493 -0.01(-0.16%)
Dec 02, 2010 4.457 4.506 4.427 4.499 73,532 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.