Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4100	0.4126	0.3800	0.3990	65,173	-0.00(-0.25%)
Dec 28, 2023	0.4200	0.4194	0.3802	0.4000	66,212	+0.01(+2.83%)
Dec 27, 2023	0.4200	0.4200	0.3720	0.3890	199,243	-0.01(-1.39%)
Dec 26, 2023	0.3900	0.4000	0.3700	0.3945	123,984	+0.00(+1.15%)
Dec 22, 2023	0.3701	0.3990	0.3701	0.3900	76,532	+0.01(+2.71%)
Dec 21, 2023	0.3710	0.3798	0.3580	0.3797	60,415	+0.03(+8.49%)
Dec 20, 2023	0.3900	0.4200	0.3500	0.3500	121,293	-0.05(-12.50%)
Dec 19, 2023	0.3900	0.4190	0.3920	0.4000	42,023	+0.00(+0.76%)
Dec 18, 2023	0.4100	0.4200	0.3900	0.3970	37,962	-0.00(-0.50%)
Dec 15, 2023	0.3745	0.4500	0.3558	0.3990	127,244	+0.01(+2.31%)
Dec 14, 2023	0.3752	0.4295	0.3539	0.3900	342,099	+0.02(+5.41%)
Dec 13, 2023	0.3700	0.3700	0.3500	0.3700	63,099	+0.02(+5.59%)
Dec 12, 2023	0.3690	0.3690	0.3313	0.3504	125,579	-0.02(-5.04%)
Dec 11, 2023	0.3601	0.3889	0.3600	0.3690	117,263	-0.01(-1.84%)
Dec 08, 2023	0.3800	0.3976	0.3690	0.3759	43,039	-0.01(-2.99%)
Dec 07, 2023	0.4200	0.4200	0.3300	0.3875	141,849	-0.03(-6.56%)
Dec 06, 2023	0.4210	0.4327	0.4000	0.4147	77,710	+0.01(+3.65%)
Dec 05, 2023	0.4200	0.4299	0.4000	0.4001	140,059	-0.03(-5.90%)
Dec 04, 2023	0.4254	0.4300	0.4150	0.4252	100,326	-0.01(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.