Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 27.15 27.15 27.15 35 +0.00(+0.00%)
Dec 30, 2019 27.23 27.23 27.15 27.15 105 -0.15(-0.56%)
Dec 27, 2019 27.30 27.30 27.30 27.30 314 +0.02(+0.07%)
Dec 26, 2019 27.28 27.28 27.28 27.28 105 +0.07(+0.25%)
Dec 24, 2019 27.21 27.21 27.21 0 +0.00(+0.00%)
Dec 23, 2019 27.21 27.21 27.21 0 +0.00(+0.00%)
Dec 20, 2019 27.21 27.21 27.21 27.21 105 +0.13(+0.49%)
Dec 19, 2019 27.08 27.08 27.08 27.08 105 +0.09(+0.35%)
Dec 18, 2019 26.98 26.98 26.98 26.98 105 -0.02(-0.07%)
Dec 17, 2019 27.00 27.00 27.00 27.00 105 -0.03(-0.11%)
Dec 16, 2019 27.03 27.03 27.03 27.03 147 +0.23(+0.85%)
Dec 13, 2019 26.98 26.98 26.81 26.81 843 -0.17(-0.64%)
Dec 12, 2019 26.95 26.98 26.95 26.98 159 +0.40(+1.49%)
Dec 11, 2019 26.53 26.58 26.53 26.58 105 +0.10(+0.36%)
Dec 10, 2019 26.55 26.56 26.49 26.49 479 -0.17(-0.64%)
Dec 09, 2019 26.66 26.66 26.66 0 +0.00(+0.00%)
Dec 06, 2019 26.69 26.69 26.66 26.66 105 +0.27(+1.02%)
Dec 05, 2019 26.38 26.39 26.38 26.39 171 +0.09(+0.34%)
Dec 04, 2019 26.39 26.39 26.30 26.30 105 +0.16(+0.59%)
Dec 03, 2019 26.05 26.15 26.05 26.15 158 -0.24(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.