Indicators

Arch Capital Group Ltd ADR (NQ: ACGLO )

22.42 +0.11 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.77	17.77	17.77	0	-0.05(-0.28%)
Dec 28, 2017	17.83	17.93	17.78	17.82	146,969	+0.01(+0.05%)
Dec 27, 2017	17.71	17.83	17.68	17.81	75,838	+0.13(+0.74%)
Dec 26, 2017	17.67	17.71	17.67	17.68	132,376	+0.02(+0.12%)
Dec 22, 2017	17.65	17.71	17.63	17.66	149,076	+0.01(+0.04%)
Dec 21, 2017	17.73	17.73	17.64	17.65	89,515	-0.04(-0.20%)
Dec 20, 2017	17.74	17.78	17.69	17.69	69,832	-0.08(-0.43%)
Dec 19, 2017	17.81	17.81	17.71	17.76	111,162	+0.00(+0.00%)
Dec 18, 2017	17.84	17.84	17.71	17.76	182,088	+0.01(+0.04%)
Dec 15, 2017	17.78	17.78	17.76	17.76	59,676	-0.02(-0.12%)
Dec 14, 2017	18.09	18.09	17.69	17.78	28,320	+0.17(+0.94%)
Dec 13, 2017	17.64	17.64	17.49	17.61	88,006	+0.01(+0.08%)
Dec 12, 2017	17.63	17.65	17.58	17.60	160,725	+0.00(+0.00%)
Dec 11, 2017	17.74	17.76	17.58	17.60	61,241	-0.14(-0.78%)
Dec 08, 2017	17.69	17.80	17.65	17.74	64,947	+0.05(+0.27%)
Dec 07, 2017	17.63	17.69	17.56	17.69	1,022,105	+0.09(+0.51%)
Dec 06, 2017	17.65	17.70	17.58	17.60	78,335	-0.03(-0.20%)
Dec 05, 2017	17.75	17.75	17.57	17.63	69,885	+0.01(+0.04%)
Dec 04, 2017	17.56	17.69	17.56	17.63	410,249	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.