Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.370 6.500 6.170 6.220 575,082 -0.18(-2.81%)
Dec 30, 2021 5.670 6.550 5.600 6.400 1,589,372 +0.64(+11.11%)
Dec 29, 2021 5.870 6.080 5.650 5.760 1,440,027 -0.05(-0.86%)
Dec 28, 2021 5.900 6.274 5.810 5.810 507,062 -0.15(-2.52%)
Dec 27, 2021 6.260 6.420 5.910 5.960 369,974 -0.32(-5.10%)
Dec 23, 2021 6.050 6.370 5.970 6.280 468,297 +0.16(+2.61%)
Dec 22, 2021 5.830 6.250 5.780 6.120 555,984 +0.24(+4.08%)
Dec 21, 2021 6.010 6.100 5.790 5.880 685,703 -0.07(-1.18%)
Dec 20, 2021 5.570 6.090 5.430 5.950 915,565 +0.22(+3.84%)
Dec 17, 2021 5.765 5.860 5.485 5.730 2,076,084 +0.11(+1.96%)
Dec 16, 2021 5.870 5.950 5.460 5.620 974,837 -0.13(-2.26%)
Dec 15, 2021 5.530 5.800 4.840 5.750 2,501,581 +0.27(+4.93%)
Dec 14, 2021 5.610 5.610 5.300 5.480 1,449,267 -0.17(-3.01%)
Dec 13, 2021 5.830 5.930 5.560 5.650 1,082,901 -0.23(-3.91%)
Dec 10, 2021 6.140 6.460 5.870 5.880 618,546 -0.41(-6.52%)
Dec 09, 2021 6.450 6.795 6.170 6.290 857,983 -0.25(-3.82%)
Dec 08, 2021 6.280 6.570 6.180 6.540 914,789 +0.35(+5.65%)
Dec 07, 2021 6.190 6.370 6.015 6.190 1,301,792 +0.12(+1.98%)
Dec 06, 2021 6.270 6.308 6.020 6.070 741,962 -0.10(-1.62%)
Dec 03, 2021 6.610 6.610 6.070 6.170 1,418,073 -0.47(-7.08%)
Dec 02, 2021 6.420 6.720 6.320 6.640 701,408 +0.21(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.