Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.43	16.43	16.43	0	-1.24(-7.02%)
Dec 28, 2017	18.00	18.00	16.00	17.67	126,988	-1.23(-6.51%)
Dec 27, 2017	17.59	19.65	16.77	18.90	95,734	+1.31(+7.45%)
Dec 26, 2017	16.50	17.75	16.15	17.59	33,932	+1.14(+6.93%)
Dec 22, 2017	16.64	16.79	16.14	16.45	12,471	-0.54(-3.18%)
Dec 21, 2017	17.00	17.16	16.03	16.99	58,018	-0.05(-0.29%)
Dec 20, 2017	16.54	17.51	16.39	17.04	38,367	+0.45(+2.71%)
Dec 19, 2017	16.21	17.63	15.87	16.59	36,042	+0.38(+2.34%)
Dec 18, 2017	17.66	17.95	15.79	16.21	205,400	-1.27(-7.27%)
Dec 15, 2017	17.94	19.69	17.12	17.48	443,964	-0.50(-2.78%)
Dec 14, 2017	18.57	19.50	17.61	17.98	113,815	-0.68(-3.64%)
Dec 13, 2017	17.37	19.28	17.37	18.66	73,435	+1.67(+9.83%)
Dec 12, 2017	17.03	17.66	16.66	16.99	84,614	+0.01(+0.06%)
Dec 11, 2017	16.04	17.28	16.04	16.98	103,415	+1.17(+7.40%)
Dec 08, 2017	15.92	16.46	15.63	15.81	22,586	-0.19(-1.19%)
Dec 07, 2017	15.54	16.80	15.16	16.00	38,791	+0.21(+1.33%)
Dec 06, 2017	17.28	17.28	15.48	15.79	63,008	-1.85(-10.49%)
Dec 05, 2017	18.35	18.60	17.60	17.64	21,094	-0.72(-3.92%)
Dec 04, 2017	18.82	19.69	18.82	18.36	34,558	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.