Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	250.11	251.87	249.38	251.31	573,627	-0.56(-0.22%)
Dec 28, 2023	251.99	253.89	250.35	251.87	342,223	+0.04(+0.02%)
Dec 27, 2023	250.79	254.28	249.59	251.83	510,017	+1.61(+0.64%)
Dec 26, 2023	248.50	251.25	247.66	250.22	276,210	+1.15(+0.46%)
Dec 22, 2023	250.52	252.19	246.86	249.07	505,516	-0.38(-0.15%)
Dec 21, 2023	246.24	249.59	245.61	249.45	784,155	+5.46(+2.24%)
Dec 20, 2023	248.04	249.75	243.91	243.99	670,984	-2.46(-1.00%)
Dec 19, 2023	246.08	247.65	244.11	246.45	482,494	+2.23(+0.91%)
Dec 18, 2023	246.37	247.98	244.07	244.22	680,145	-1.94(-0.79%)
Dec 15, 2023	248.96	249.05	243.76	246.16	1,405,550	-2.32(-0.93%)
Dec 14, 2023	252.22	256.34	246.81	248.48	1,315,301	+2.74(+1.12%)
Dec 13, 2023	237.46	249.39	236.12	245.74	1,111,515	+8.41(+3.54%)
Dec 12, 2023	240.44	240.65	236.29	237.33	720,181	-2.76(-1.15%)
Dec 11, 2023	242.90	243.65	239.26	240.09	717,137	-1.80(-0.75%)
Dec 08, 2023	246.79	248.72	237.86	241.89	1,116,249	-6.88(-2.76%)
Dec 07, 2023	248.19	251.71	247.83	248.77	734,709	-0.37(-0.15%)
Dec 06, 2023	250.51	254.00	248.76	249.13	1,054,610	+1.09(+0.44%)
Dec 05, 2023	246.81	248.83	245.43	248.04	722,742	+1.48(+0.60%)
Dec 04, 2023	245.79	247.66	243.52	246.57	595,693	-1.65(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.