Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	155.05	155.54	152.43	154.00	856,680	-0.57(-0.37%)
Dec 28, 2018	156.51	157.01	153.64	154.56	605,111	-0.67(-0.43%)
Dec 27, 2018	154.72	156.94	150.33	155.23	723,073	-1.03(-0.66%)
Dec 26, 2018	150.29	156.27	147.62	156.26	1,098,019	+5.84(+3.88%)
Dec 24, 2018	153.31	154.94	150.20	150.42	873,080	-3.48(-2.26%)
Dec 21, 2018	155.79	159.43	153.66	153.90	2,078,361	-1.53(-0.99%)
Dec 20, 2018	156.43	158.27	154.27	155.43	1,096,321	-1.62(-1.03%)
Dec 19, 2018	156.79	159.85	156.67	157.05	1,230,334	-0.32(-0.21%)
Dec 18, 2018	157.66	159.28	157.25	157.37	996,564	+0.79(+0.50%)
Dec 17, 2018	163.71	164.04	156.49	156.58	1,310,159	-7.50(-4.57%)
Dec 14, 2018	162.83	165.11	161.90	164.09	911,346	+0.27(+0.16%)
Dec 13, 2018	161.32	165.19	161.32	163.82	859,874	+3.09(+1.92%)
Dec 12, 2018	162.90	163.36	160.65	160.73	777,184	-2.21(-1.35%)
Dec 11, 2018	162.42	163.58	161.38	162.94	817,539	+2.30(+1.43%)
Dec 10, 2018	159.55	161.84	157.84	160.63	839,548	+0.67(+0.42%)
Dec 07, 2018	163.51	163.51	159.59	159.97	630,131	-3.18(-1.95%)
Dec 06, 2018	161.05	163.33	157.19	163.15	1,138,584	+1.60(+0.99%)
Dec 04, 2018	161.99	163.41	160.65	161.55	721,066	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.