Indicators

SBA Communications (NQ: SBAC )

188.09 -0.70 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		155.39	155.39	155.39	0	+0.34(+0.22%)
Dec 28, 2017	153.22	155.38	152.58	155.05	534,790	+1.66(+1.08%)
Dec 27, 2017	152.87	153.93	152.03	153.40	598,163	+1.37(+0.90%)
Dec 26, 2017	151.74	153.80	151.60	152.03	382,679	-0.38(-0.25%)
Dec 22, 2017	149.58	152.61	148.41	152.41	634,200	+2.26(+1.51%)
Dec 21, 2017	150.99	152.33	149.97	150.14	690,850	-0.13(-0.09%)
Dec 20, 2017	150.80	151.50	148.53	150.28	1,267,571	-0.01(-0.01%)
Dec 19, 2017	153.89	154.76	150.18	150.28	1,670,081	-3.61(-2.35%)
Dec 18, 2017	155.82	156.74	152.57	153.90	1,279,874	-1.80(-1.15%)
Dec 15, 2017	158.61	158.61	154.32	155.70	2,098,182	-2.02(-1.28%)
Dec 14, 2017	157.07	159.46	156.51	157.71	1,099,706	+0.35(+0.22%)
Dec 13, 2017	158.28	159.42	157.00	157.36	988,082	-0.23(-0.14%)
Dec 12, 2017	159.37	159.67	156.89	157.59	923,657	-0.89(-0.56%)
Dec 11, 2017	157.43	158.66	156.28	158.48	1,087,871	+1.35(+0.86%)
Dec 08, 2017	158.85	159.63	156.78	157.13	593,872	-1.42(-0.89%)
Dec 07, 2017	157.99	158.83	157.09	158.55	1,296,091	+0.27(+0.17%)
Dec 06, 2017	155.92	158.60	154.89	158.28	648,835	+2.41(+1.54%)
Dec 05, 2017	153.84	157.78	153.37	155.88	1,310,595	+1.59(+1.03%)
Dec 04, 2017	160.90	160.90	154.21	154.29	961,828	-6.62(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.