Indicators

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.543	2.556	2.441	2.530	20,881	-0.01(-0.50%)
Dec 30, 2008	2.454	2.543	2.454	2.543	50,568	+0.13(+5.26%)
Dec 29, 2008	2.448	2.448	2.346	2.416	11,589	-0.17(-6.63%)
Dec 26, 2008	2.543	2.588	2.511	2.588	3,304	-0.10(-3.55%)
Dec 24, 2008	2.708	2.708	2.162	2.683	9,146	-0.30(-10.02%)
Dec 23, 2008	2.861	2.982	2.524	2.982	2,988	+0.12(+4.22%)
Dec 22, 2008	2.880	2.899	2.861	2.861	2,242	-0.24(-7.60%)
Dec 19, 2008	3.096	3.096	3.096	3.096	1,887	-0.08(-2.60%)
Dec 17, 2008	3.242	3.179	3.179	3.179	1,887	+0.18(+6.16%)
Dec 16, 2008	2.994	2.994	2.994	2.994	157	+0.03(+0.86%)
Dec 15, 2008	2.975	2.975	2.925	2.969	2,202	-0.18(-5.85%)
Dec 10, 2008	2.893	3.153	3.153	3.153	786	-0.27(-7.81%)
Dec 09, 2008	3.719	3.719	3.420	3.420	1,132	-0.01(-0.19%)
Dec 08, 2008	3.618	3.624	3.427	3.427	1,634	+0.44(+14.68%)
Dec 05, 2008	3.338	3.363	2.829	2.988	4,089	-0.11(-3.49%)
Dec 04, 2008	3.497	3.668	3.096	3.096	7,579	-0.46(-12.88%)
Dec 03, 2008	3.554	3.554	3.554	3.554	471	+0.11(+3.33%)
Dec 02, 2008	3.433	3.440	3.433	3.440	849	-0.13(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.