Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 23.13 23.26 23.13 23.26 58,600 +0.06(+0.28%)
Dec 30, 2019 23.13 23.22 23.11 23.20 47,866 -0.02(-0.08%)
Dec 27, 2019 23.16 23.22 23.13 23.22 35,927 +0.05(+0.24%)
Dec 26, 2019 23.19 23.25 23.15 23.16 28,472 -0.06(-0.28%)
Dec 24, 2019 23.19 23.26 23.13 23.23 32,531 -0.10(-0.43%)
Dec 23, 2019 23.20 23.33 23.19 23.33 32,081 +0.05(+0.22%)
Dec 20, 2019 23.19 23.29 23.18 23.28 54,657 -0.00(-0.02%)
Dec 19, 2019 23.28 23.28 23.18 23.28 35,423 -0.09(-0.39%)
Dec 18, 2019 23.14 23.37 23.14 23.37 46,363 +0.13(+0.55%)
Dec 17, 2019 23.10 23.24 23.08 23.24 40,401 +0.10(+0.43%)
Dec 16, 2019 23.04 23.14 23.03 23.14 35,622 +0.10(+0.44%)
Dec 13, 2019 23.03 23.04 22.96 23.04 26,726 -0.01(-0.04%)
Dec 12, 2019 22.92 23.05 22.85 23.05 76,425 +0.26(+1.15%)
Dec 11, 2019 22.70 22.79 22.66 22.79 38,616 +0.06(+0.26%)
Dec 10, 2019 22.73 22.74 22.66 22.73 52,740 -0.01(-0.06%)
Dec 09, 2019 22.68 22.74 22.68 22.74 24,320 +0.06(+0.27%)
Dec 06, 2019 22.69 22.71 22.65 22.68 23,748 -0.01(-0.04%)
Dec 05, 2019 22.62 22.70 22.61 22.69 69,455 +0.05(+0.20%)
Dec 04, 2019 22.62 22.69 22.59 22.64 68,083 +0.06(+0.28%)
Dec 03, 2019 22.48 22.61 22.46 22.58 56,944 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.