Indicators

GX Internet of Things ETF (NQ: SNSR )

36.30 -0.05 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.96	18.96	18.96	0	+0.14(+0.76%)
Dec 28, 2017	18.84	18.84	18.77	18.82	69,548	+0.07(+0.36%)
Dec 27, 2017	18.76	18.78	18.70	18.75	56,816	-0.03(-0.15%)
Dec 26, 2017	18.88	18.88	18.72	18.78	47,164	-0.11(-0.57%)
Dec 22, 2017	18.95	18.95	18.85	18.88	35,836	-0.02(-0.09%)
Dec 21, 2017	19.04	19.04	18.90	18.90	65,243	-0.05(-0.24%)
Dec 20, 2017	19.07	19.08	18.86	18.95	47,106	-0.05(-0.25%)
Dec 19, 2017	19.02	19.07	18.95	18.99	35,632	-0.01(-0.05%)
Dec 18, 2017	18.79	19.00	18.79	19.00	50,060	+0.37(+1.98%)
Dec 15, 2017	18.68	18.72	18.59	18.64	48,831	-0.03(-0.15%)
Dec 14, 2017	18.87	18.87	18.65	18.66	45,397	-0.16(-0.85%)
Dec 13, 2017	18.84	18.88	18.76	18.82	43,894	-0.01(-0.07%)
Dec 12, 2017	18.76	18.84	18.70	18.84	131,904	+0.10(+0.52%)
Dec 11, 2017	18.77	18.81	18.66	18.74	68,832	+0.00(+0.00%)
Dec 08, 2017	18.74	18.78	18.65	18.74	60,486	+0.22(+1.17%)
Dec 07, 2017	18.43	18.55	18.41	18.52	59,328	+0.15(+0.82%)
Dec 06, 2017	18.44	18.54	18.26	18.37	65,086	-0.17(-0.92%)
Dec 05, 2017	18.56	18.71	18.51	18.54	71,940	-0.08(-0.41%)
Dec 04, 2017	19.00	19.03	18.61	18.62	113,541	-0.18(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.