Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1540	0.1650	0.1540	0.1550	76,600	+0.01(+3.33%)
Dec 28, 2018	0.1400	0.1700	0.1400	0.1500	24,600	+0.01(+6.23%)
Dec 27, 2018	0.1400	0.1699	0.1400	0.1412	155,216	+0.00(+1.80%)
Dec 26, 2018	0.1400	0.1499	0.1290	0.1387	28,194	+0.00(+1.24%)
Dec 24, 2018	0.1370	0.1450	0.1370	0.1370	40,500	-0.01(-8.67%)
Dec 21, 2018	0.1300	0.1700	0.1300	0.1500	73,200	+0.01(+6.31%)
Dec 20, 2018	0.1990	0.1990	0.1233	0.1411	166,913	-0.01(-9.03%)
Dec 19, 2018	0.1700	0.1700	0.1501	0.1551	118,303	-0.01(-8.76%)
Dec 18, 2018	0.2000	0.2000	0.1600	0.1700	97,680	-0.02(-8.85%)
Dec 17, 2018	0.2000	0.2101	0.1602	0.1865	86,679	-0.01(-3.87%)
Dec 14, 2018	0.2010	0.2050	0.1850	0.1940	147,700	+0.00(+1.52%)
Dec 13, 2018	0.1700	0.2100	0.1700	0.1911	48,490	+0.00(+0.58%)
Dec 12, 2018	0.1777	0.2119	0.1777	0.1900	320,871	+0.01(+6.92%)
Dec 11, 2018	0.2079	0.2079	0.1674	0.1777	151,978	-0.03(-14.53%)
Dec 10, 2018	0.2200	0.2472	0.1950	0.2079	174,297	-0.01(-5.50%)
Dec 07, 2018	0.2500	0.2500	0.2200	0.2200	138,500	-0.02(-8.60%)
Dec 06, 2018	0.2300	0.2600	0.2300	0.2407	108,984	+0.00(+0.29%)
Dec 04, 2018	0.2400	0.2500	0.2300	0.2400	95,900	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.