Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.47	27.54	27.25	27.26	66,492	-0.27(-0.98%)
Dec 28, 2023	27.02	27.64	27.01	27.54	81,325	+0.36(+1.32%)
Dec 27, 2023	26.87	27.30	26.75	27.18	54,379	+0.38(+1.41%)
Dec 26, 2023	26.65	26.87	26.40	26.80	62,741	+0.16(+0.62%)
Dec 22, 2023	26.49	26.91	26.49	26.64	72,993	+0.28(+1.06%)
Dec 21, 2023	26.59	26.74	26.15	26.36	154,560	-0.17(-0.66%)
Dec 20, 2023	26.28	27.47	26.27	26.53	100,324	+0.31(+1.18%)
Dec 19, 2023	26.01	26.29	25.87	26.22	70,795	+0.41(+1.57%)
Dec 18, 2023	25.96	26.15	25.67	25.82	75,218	-0.13(-0.48%)
Dec 15, 2023	26.34	26.34	25.88	25.94	224,624	-0.23(-0.89%)
Dec 14, 2023	25.89	26.39	25.66	26.17	120,263	+0.61(+2.38%)
Dec 13, 2023	24.64	25.57	24.43	25.56	236,477	+0.89(+3.60%)
Dec 12, 2023	24.72	24.79	24.38	24.68	44,608	-0.01(-0.04%)
Dec 11, 2023	24.50	24.83	24.48	24.69	52,621	+0.07(+0.27%)
Dec 08, 2023	24.54	24.73	23.92	24.62	106,340	-0.02(-0.08%)
Dec 07, 2023	24.57	24.87	24.52	24.64	47,687	+0.01(+0.04%)
Dec 06, 2023	24.48	24.79	24.44	24.63	95,984	+0.31(+1.27%)
Dec 05, 2023	24.52	24.63	24.19	24.32	63,471	-0.31(-1.26%)
Dec 04, 2023	24.45	24.83	24.43	24.63	76,215	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.