Indicators

The Rmr Grp A (NQ: RMR )

23.12 -0.14 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.78	34.78	33.72	34.39	123,790	-0.39(-1.12%)
Dec 28, 2018	35.62	35.63	34.25	34.78	58,654	-0.65(-1.85%)
Dec 27, 2018	35.44	35.63	33.56	35.43	63,675	-0.38(-1.07%)
Dec 26, 2018	34.35	36.17	33.74	35.81	143,489	+1.76(+5.15%)
Dec 24, 2018	35.36	35.96	34.06	34.06	37,970	-1.66(-4.66%)
Dec 21, 2018	36.43	36.62	35.50	35.72	129,810	-0.71(-1.96%)
Dec 20, 2018	37.17	38.10	35.63	36.44	112,572	-1.02(-2.72%)
Dec 19, 2018	39.08	39.66	37.23	37.45	72,456	-1.64(-4.19%)
Dec 18, 2018	39.93	40.88	38.58	39.09	76,940	-0.31(-0.79%)
Dec 17, 2018	40.97	42.07	39.00	39.40	104,722	-1.63(-3.98%)
Dec 14, 2018	41.79	42.42	40.74	41.04	82,887	-1.04(-2.48%)
Dec 13, 2018	40.65	42.75	39.88	42.08	87,902	+1.37(+3.36%)
Dec 12, 2018	41.13	41.93	40.43	40.71	40,661	-0.17(-0.41%)
Dec 11, 2018	40.86	41.43	39.95	40.88	33,885	+0.38(+0.94%)
Dec 10, 2018	40.61	42.69	39.01	40.50	102,152	+0.23(+0.58%)
Dec 07, 2018	41.85	41.85	38.24	40.26	109,899	-1.67(-3.99%)
Dec 06, 2018	40.33	42.36	38.57	41.94	106,660	+0.78(+1.90%)
Dec 04, 2018	45.42	45.79	40.73	41.15	71,002	-3.16(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.