Indicators

The Rmr Grp A (NQ: RMR )

23.04 -0.28 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.86	37.86	37.86	0	-0.64(-1.66%)
Dec 28, 2017	38.76	39.20	38.47	38.50	30,591	-0.32(-0.82%)
Dec 27, 2017	38.92	39.33	38.76	38.82	25,779	+0.03(+0.08%)
Dec 26, 2017	38.69	39.27	38.69	38.79	34,461	-0.06(-0.16%)
Dec 22, 2017	39.59	39.62	38.82	38.85	21,519	-0.67(-1.70%)
Dec 21, 2017	39.33	39.71	38.72	39.52	39,978	+0.38(+0.98%)
Dec 20, 2017	39.11	39.43	38.44	39.14	64,812	+0.16(+0.41%)
Dec 19, 2017	39.71	39.71	38.53	38.98	75,484	-0.67(-1.69%)
Dec 18, 2017	38.63	39.75	38.53	39.65	54,188	+1.25(+3.24%)
Dec 15, 2017	37.61	38.88	37.58	38.41	165,675	+0.80(+2.12%)
Dec 14, 2017	38.37	38.41	37.08	37.61	56,065	-0.83(-2.16%)
Dec 13, 2017	37.00	38.53	36.55	38.44	59,470	+1.37(+3.70%)
Dec 12, 2017	39.11	39.11	35.96	37.06	117,357	-1.63(-4.21%)
Dec 11, 2017	38.18	38.76	38.05	38.69	62,156	+0.64(+1.68%)
Dec 08, 2017	37.86	38.18	37.78	38.05	35,405	+0.54(+1.45%)
Dec 07, 2017	37.03	37.73	37.03	37.51	37,382	+0.57(+1.56%)
Dec 06, 2017	37.42	37.80	36.94	36.94	49,211	-0.54(-1.45%)
Dec 05, 2017	37.54	37.93	37.38	37.48	37,662	-0.16(-0.42%)
Dec 04, 2017	38.15	38.15	37.64	37.64	36,414	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.