Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.230 +0.440 (+5.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		277.52	277.52	277.52	0	-3.63(-1.29%)
Dec 29, 2016	266.64	281.15	266.64	281.15	3	+12.42(+4.62%)
Dec 28, 2016	261.20	268.73	257.57	268.73	15	+7.53(+2.88%)
Dec 27, 2016	259.38	289.89	259.38	261.20	33	-1.81(-0.69%)
Dec 23, 2016		263.01	263.01	263.01	0	+3.63(+1.40%)
Dec 21, 2016		259.38	259.38	259.38	0	+1.18(+0.46%)
Dec 20, 2016	246.69	280.46	246.69	258.20	43	+22.40(+9.50%)
Dec 19, 2016	236.17	243.06	235.80	235.80	16	-7.25(-2.98%)
Dec 16, 2016	257.57	257.61	239.43	243.06	29	-9.07(-3.60%)
Dec 15, 2016	252.13	252.13	252.13	252.13	0	-7.36(-2.84%)
Dec 13, 2016		259.49	259.49	259.49	0	+1.92(+0.75%)
Dec 09, 2016		257.57	257.57	257.57	0	+5.44(+2.16%)
Dec 08, 2016	268.38	270.77	252.13	252.13	12	-10.88(-4.14%)
Dec 07, 2016	264.82	264.82	263.01	263.01	9	+0.00(+0.00%)
Dec 06, 2016	282.96	282.96	263.01	263.01	27	-19.99(-7.06%)
Dec 05, 2016	264.82	283.00	250.59	283.00	10	+0.04(+0.01%)
Dec 02, 2016	290.22	290.22	264.82	282.96	162	-7.26(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.