Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.230 +0.440 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 790.85 729.17 729.17 729.17 95 +5.44(+0.75%)
Dec 30, 2015 743.69 779.96 720.11 723.73 75 -1.81(-0.25%)
Dec 29, 2015 761.83 761.83 716.48 725.55 126 -36.28(-4.76%)
Dec 28, 2015 752.75 761.83 743.69 761.83 38 -18.14(-2.33%)
Dec 24, 2015 750.94 779.96 779.96 779.96 55 +10.63(+1.38%)
Dec 23, 2015 769.08 790.85 750.94 769.33 63 -1.56(-0.20%)
Dec 22, 2015 816.24 816.24 750.94 770.89 62 +0.00(+0.00%)
Dec 21, 2015 808.99 837.10 752.75 770.89 62 -18.14(-2.30%)
Dec 18, 2015 796.29 796.29 778.15 789.03 47 -23.58(-2.90%)
Dec 17, 2015 836.19 854.33 805.36 812.61 20 -18.14(-2.18%)
Dec 16, 2015 861.59 861.59 830.75 830.75 40 -27.21(-3.17%)
Dec 15, 2015 863.40 865.22 828.94 857.96 34 +29.02(+3.50%)
Dec 14, 2015 808.99 819.87 789.05 828.94 36 +9.07(+1.11%)
Dec 11, 2015 785.40 850.69 785.40 819.87 58 +5.44(+0.67%)
Dec 10, 2015 876.10 876.10 769.08 814.43 70 -1.81(-0.22%)
Dec 09, 2015 870.66 874.28 772.71 816.24 61 -19.95(-2.39%)
Dec 08, 2015 868.84 906.93 792.66 836.19 110 -57.41(-6.42%)
Dec 07, 2015 897.87 970.42 861.59 893.60 174 +95.52(+11.97%)
Dec 04, 2015 790.85 808.99 774.52 798.08 76 +18.12(+2.32%)
Dec 03, 2015 819.87 881.54 770.89 779.96 111 -16.33(-2.05%)
Dec 02, 2015 816.24 825.31 789.01 796.29 109 -21.78(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.