Indicators

The Beauty Health Co. (NQ: SKIN )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.120	3.220	3.110	3.110	1,305,288	-0.07(-2.20%)
Dec 28, 2023	2.950	3.210	2.870	3.180	2,088,141	+0.24(+8.16%)
Dec 27, 2023	3.260	3.290	2.930	2.940	2,380,641	-0.30(-9.26%)
Dec 26, 2023	3.290	3.310	3.225	3.240	1,454,980	-0.05(-1.52%)
Dec 22, 2023	3.310	3.395	3.210	3.290	2,786,523	+0.01(+0.30%)
Dec 21, 2023	3.280	3.360	3.220	3.280	3,032,496	+0.10(+3.14%)
Dec 20, 2023	3.100	3.335	3.050	3.180	3,995,679	+0.02(+0.63%)
Dec 19, 2023	2.850	3.180	2.785	3.160	6,897,891	+0.33(+11.66%)
Dec 18, 2023	2.870	2.870	2.710	2.830	2,669,900	-0.02(-0.70%)
Dec 15, 2023	3.270	3.320	2.830	2.850	3,706,357	-0.38(-11.76%)
Dec 14, 2023	3.140	3.380	3.140	3.230	3,959,811	+0.16(+5.21%)
Dec 13, 2023	3.130	3.150	2.770	3.070	5,855,504	-0.02(-0.65%)
Dec 12, 2023	3.060	3.130	2.990	3.090	5,197,496	-0.02(-0.64%)
Dec 11, 2023	3.070	3.140	3.000	3.110	6,924,370	+0.09(+2.98%)
Dec 08, 2023	3.090	3.105	2.930	3.020	4,378,058	-0.04(-1.31%)
Dec 07, 2023	3.000	3.155	2.945	3.060	4,436,000	+0.09(+3.03%)
Dec 06, 2023	2.780	3.010	2.770	2.970	5,607,573	+0.16(+5.69%)
Dec 05, 2023	2.980	2.990	2.740	2.810	7,236,869	-0.17(-5.70%)
Dec 04, 2023	2.850	3.055	2.820	2.980	8,522,532	+0.13(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.