Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.190 3.490 3.490 3.490 628,300 +0.27(+8.39%)
Dec 30, 2013 3.470 3.580 3.120 3.220 925,695 -0.25(-7.20%)
Dec 27, 2013 3.630 3.630 3.400 3.470 533,518 -0.12(-3.34%)
Dec 26, 2013 3.520 3.680 3.340 3.590 522,323 +0.10(+2.87%)
Dec 24, 2013 3.650 3.780 3.340 3.490 809,599 -0.16(-4.38%)
Dec 23, 2013 3.420 3.910 3.400 3.650 1,996,903 +0.31(+9.28%)
Dec 20, 2013 3.090 3.380 3.089 3.340 1,271,467 +0.28(+9.15%)
Dec 19, 2013 2.900 3.080 2.870 3.060 856,421 +0.19(+6.62%)
Dec 18, 2013 2.760 2.940 2.730 2.870 898,665 +0.16(+5.90%)
Dec 17, 2013 2.700 2.740 2.660 2.710 170,050 +0.05(+1.88%)
Dec 16, 2013 2.680 2.710 2.600 2.660 286,539 -0.02(-0.75%)
Dec 13, 2013 2.740 2.740 2.620 2.680 198,557 -0.04(-1.47%)
Dec 12, 2013 2.700 2.740 2.600 2.720 317,216 +0.00(+0.00%)
Dec 11, 2013 2.700 2.830 2.700 2.720 497,255 +0.05(+1.87%)
Dec 10, 2013 2.670 2.780 2.640 2.670 697,142 +0.03(+1.14%)
Dec 09, 2013 2.580 2.730 2.540 2.640 885,586 +0.14(+5.60%)
Dec 06, 2013 2.610 2.680 2.480 2.500 0 -0.08(-3.10%)
Dec 05, 2013 2.480 2.600 2.430 2.580 0 +0.14(+5.74%)
Dec 04, 2013 2.400 2.540 2.310 2.440 0 +0.04(+1.88%)
Dec 03, 2013 2.440 2.450 2.300 2.395 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.