Indicators

Healthequity (NQ: HQY )

79.93 +0.47 (+0.59%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.54	59.98	57.56	59.65	530,800	+1.56(+2.69%)
Dec 28, 2018	57.73	59.50	57.25	58.09	550,700	-0.36(-0.62%)
Dec 27, 2018	57.65	58.65	55.11	58.45	630,202	+0.05(+0.09%)
Dec 26, 2018	54.75	58.48	54.20	58.40	524,103	+4.01(+7.37%)
Dec 24, 2018	54.41	56.49	53.19	54.39	466,000	-0.94(-1.70%)
Dec 21, 2018	58.91	59.37	55.30	55.33	1,461,800	-3.44(-5.85%)
Dec 20, 2018	60.62	61.00	58.06	58.77	1,165,256	-2.36(-3.86%)
Dec 19, 2018	61.76	64.24	60.60	61.13	912,942	-0.82(-1.32%)
Dec 18, 2018	62.02	63.74	61.16	61.95	1,158,905	+2.32(+3.89%)
Dec 17, 2018	60.61	62.09	58.74	59.63	1,656,630	-2.46(-3.96%)
Dec 14, 2018	65.09	66.20	61.94	62.09	1,380,000	-3.63(-5.52%)
Dec 13, 2018	69.94	71.63	65.02	65.72	906,555	-3.97(-5.70%)
Dec 12, 2018	69.02	72.35	68.50	69.69	654,108	+1.90(+2.80%)
Dec 11, 2018	68.97	69.79	67.13	67.79	811,435	+0.12(+0.18%)
Dec 10, 2018	68.33	70.37	67.15	67.67	1,127,218	-0.71(-1.04%)
Dec 07, 2018	74.51	76.34	66.86	68.38	2,335,700	-5.65(-7.63%)
Dec 06, 2018	76.78	78.00	72.10	74.03	2,931,187	-9.57(-11.45%)
Dec 04, 2018	89.38	91.19	83.02	83.60	993,500	-6.11(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.