Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.01 -0.26 (-1.82%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.42	11.42	11.24	11.24	15,113	-0.08(-0.73%)
Dec 28, 2018	11.36	11.36	11.29	11.32	853	+0.06(+0.51%)
Dec 27, 2018	11.23	11.31	11.22	11.27	9,201	-0.07(-0.65%)
Dec 26, 2018	11.12	11.44	11.12	11.34	15,718	+0.34(+3.13%)
Dec 24, 2018	11.05	11.20	10.99	10.99	3,900	-0.26(-2.33%)
Dec 21, 2018	11.24	11.34	11.21	11.26	13,650	+0.01(+0.07%)
Dec 20, 2018	11.36	11.36	11.23	11.25	5,550	-0.05(-0.44%)
Dec 19, 2018	11.51	11.63	11.30	11.30	28,355	-0.09(-0.79%)
Dec 18, 2018	11.40	11.45	11.32	11.39	4,319	-0.03(-0.26%)
Dec 17, 2018	11.48	11.49	11.42	11.42	4,564	-0.02(-0.14%)
Dec 14, 2018	11.52	11.52	11.43	11.43	1,837	-0.20(-1.73%)
Dec 13, 2018	11.58	11.64	11.58	11.64	1,678	+0.20(+1.76%)
Dec 12, 2018	11.43	11.45	11.43	11.43	3,995	+0.16(+1.38%)
Dec 11, 2018	11.34	11.34	11.25	11.28	2,631	+0.07(+0.58%)
Dec 10, 2018	11.27	11.27	11.14	11.21	23,053	-0.30(-2.62%)
Dec 07, 2018	11.77	11.77	11.47	11.52	4,901	-0.05(-0.42%)
Dec 06, 2018	11.61	11.64	11.51	11.56	43,123	-0.11(-0.91%)
Dec 04, 2018	11.83	11.83	11.66	11.67	25,975	-0.30(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.