Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.51	12.51	12.51	0	-0.13(-1.02%)
Dec 29, 2016	12.88	12.88	12.64	12.64	60,793	-0.19(-1.47%)
Dec 27, 2016		12.83	12.83	12.83	39	+0.05(+0.36%)
Dec 23, 2016		12.78	12.78	12.78	0	+0.22(+1.75%)
Dec 22, 2016	12.60	12.69	12.50	12.56	12,692	-0.01(-0.06%)
Dec 21, 2016	12.59	12.73	12.50	12.57	59,839	-0.12(-0.98%)
Dec 20, 2016	12.73	12.73	12.70	12.70	136,716	-0.19(-1.51%)
Dec 19, 2016	12.79	12.89	12.79	12.89	267,619	+0.10(+0.76%)
Dec 16, 2016	12.78	12.79	12.75	12.79	4,270	+0.19(+1.49%)
Dec 15, 2016	12.61	12.66	12.57	12.61	10,767	-0.16(-1.29%)
Dec 14, 2016	12.87	12.87	12.77	12.77	3,843	-0.20(-1.53%)
Dec 13, 2016	13.07	13.12	12.82	12.97	8,178	-0.04(-0.32%)
Dec 12, 2016	12.92	13.07	12.79	13.01	6,871	+0.22(+1.70%)
Dec 09, 2016	12.79	12.79	12.77	12.79	1,596	+0.02(+0.13%)
Dec 08, 2016	12.73	12.85	12.73	12.78	5,842	+0.25(+2.02%)
Dec 07, 2016	12.40	12.52	12.40	12.52	5,951	+0.25(+2.08%)
Dec 05, 2016		12.27	12.27	12.27	52	+0.24(+1.95%)
Dec 02, 2016	12.03	12.04	12.01	12.03	4,970	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.