Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.80 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.31	32.31	32.31	0	-0.21(-0.66%)
Dec 28, 2017	32.61	32.61	32.40	32.53	912,478	+0.00(+0.00%)
Dec 27, 2017	32.75	32.76	32.45	32.53	1,122,107	-0.15(-0.45%)
Dec 26, 2017	32.47	32.75	32.47	32.67	845,841	+0.13(+0.39%)
Dec 22, 2017	32.49	32.68	32.44	32.55	1,972,273	+0.01(+0.03%)
Dec 21, 2017	32.68	32.75	32.45	32.54	1,192,467	-0.04(-0.12%)
Dec 20, 2017	32.80	32.92	32.52	32.58	1,724,957	-0.10(-0.30%)
Dec 19, 2017	32.82	32.99	32.66	32.67	1,695,799	-0.09(-0.27%)
Dec 18, 2017	32.95	33.09	32.67	32.76	1,835,405	+0.03(+0.09%)
Dec 15, 2017	32.32	32.83	32.05	32.73	3,371,104	+0.50(+1.57%)
Dec 14, 2017	32.46	32.58	32.16	32.23	1,502,227	-0.17(-0.51%)
Dec 13, 2017	32.59	32.67	32.31	32.39	1,591,121	-0.13(-0.39%)
Dec 12, 2017	32.31	32.69	32.29	32.52	1,499,556	+0.16(+0.48%)
Dec 11, 2017	32.46	32.61	32.25	32.36	1,869,533	-0.15(-0.45%)
Dec 08, 2017	32.36	32.55	32.27	32.51	1,363,601	+0.30(+0.93%)
Dec 07, 2017	32.28	32.32	32.01	32.21	1,825,573	-0.13(-0.39%)
Dec 06, 2017	32.31	32.49	32.22	32.33	1,750,791	+0.08(+0.24%)
Dec 05, 2017	32.41	32.59	32.26	32.26	1,913,315	-0.06(-0.18%)
Dec 04, 2017	32.45	32.67	32.32	32.31	2,961,126	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.