Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.600 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.70	19.70	19.70	0	-0.02(-0.09%)
Dec 28, 2017	19.69	19.73	19.65	19.72	2,665,270	+0.14(+0.69%)
Dec 27, 2017	19.65	19.72	19.57	19.59	2,475,765	-0.09(-0.47%)
Dec 26, 2017	19.59	19.75	19.59	19.68	2,970,970	+0.00(+0.00%)
Dec 22, 2017	19.62	19.73	19.62	19.68	3,187,836	+0.05(+0.25%)
Dec 21, 2017	19.47	19.72	19.46	19.63	6,060,232	+0.23(+1.21%)
Dec 20, 2017	19.45	19.49	19.38	19.39	3,944,893	-0.03(-0.16%)
Dec 19, 2017	19.43	19.52	19.38	19.43	4,348,095	+0.02(+0.10%)
Dec 18, 2017	19.45	19.48	19.39	19.41	3,107,493	+0.22(+1.13%)
Dec 15, 2017	19.15	19.23	19.12	19.19	4,323,044	-0.12(-0.64%)
Dec 14, 2017	19.41	19.41	19.28	19.31	3,018,889	-0.04(-0.21%)
Dec 13, 2017	19.31	19.41	19.28	19.35	3,282,558	+0.05(+0.27%)
Dec 12, 2017	19.43	19.48	19.28	19.30	4,787,155	+0.00(+0.00%)
Dec 11, 2017	19.25	19.33	19.21	19.30	3,484,263	+0.02(+0.10%)
Dec 08, 2017	19.27	19.34	19.21	19.28	3,882,368	+0.11(+0.58%)
Dec 07, 2017	19.17	19.29	19.07	19.17	7,212,792	+0.35(+1.84%)
Dec 06, 2017	18.93	18.96	18.82	18.83	3,818,021	-0.08(-0.42%)
Dec 05, 2017	19.01	19.08	18.90	18.91	4,011,459	-0.07(-0.39%)
Dec 04, 2017	19.07	19.09	18.96	18.98	5,109,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.