Skip to main content

Limoneira Company (NQ: LMNR )

19.83 +0.31 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 24.39 24.90 24.35 24.65 37,562 +0.39(+1.59%)
Dec 30, 2010 23.95 24.38 23.95 24.26 24,176 +0.34(+1.44%)
Dec 29, 2010 24.03 24.03 23.66 23.92 5,811 -0.12(-0.50%)
Dec 28, 2010 24.12 24.12 23.85 24.04 5,811 -0.11(-0.46%)
Dec 27, 2010 23.78 24.17 23.62 24.15 11,605 +0.31(+1.30%)
Dec 23, 2010 24.05 24.05 23.49 23.84 15,652 -0.50(-2.05%)
Dec 22, 2010 23.62 24.47 22.85 24.34 24,599 +0.58(+2.46%)
Dec 21, 2010 23.74 23.76 23.59 23.76 22,181 +0.02(+0.07%)
Dec 20, 2010 23.53 23.74 23.08 23.74 7,344 +0.23(+0.99%)
Dec 17, 2010 23.08 23.65 22.60 23.51 72,750 +0.33(+1.41%)
Dec 16, 2010 22.51 23.19 22.33 23.18 28,529 +0.73(+3.25%)
Dec 15, 2010 22.10 22.97 22.10 22.45 22,582 +0.34(+1.55%)
Dec 14, 2010 22.07 22.11 21.18 22.11 22,502 +0.25(+1.14%)
Dec 13, 2010 21.40 21.92 21.40 21.86 18,101 +0.43(+2.00%)
Dec 10, 2010 21.40 21.47 21.20 21.43 26,121 -0.04(-0.20%)
Dec 09, 2010 21.36 21.47 19.97 21.47 10,047 +0.21(+1.01%)
Dec 08, 2010 21.16 21.39 21.16 21.26 1,321 +0.19(+0.90%)
Dec 07, 2010 20.61 21.07 20.18 21.07 12,912 +0.51(+2.46%)
Dec 06, 2010 19.80 20.61 19.80 20.56 7,250 +0.64(+3.23%)
Dec 03, 2010 19.76 19.95 19.70 19.92 10,629 +0.16(+0.83%)
Dec 02, 2010 19.75 19.82 19.11 19.76 4,647 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.