Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

127.40 -0.33 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.690 9.940 9.940 9.940 20,800 +0.37(+3.87%)
Dec 30, 2015 9.160 9.600 9.160 9.570 24,306 +0.47(+5.16%)
Dec 29, 2015 8.824 9.180 8.820 9.100 5,160 +0.24(+2.71%)
Dec 28, 2015 8.880 8.970 8.820 8.860 2,032 +0.06(+0.68%)
Dec 24, 2015 8.750 8.800 8.800 8.800 700 -0.35(-3.83%)
Dec 23, 2015 9.050 9.170 8.750 9.150 14,448 +0.10(+1.10%)
Dec 22, 2015 9.031 9.230 8.750 9.050 10,882 -0.36(-3.83%)
Dec 18, 2015 8.940 9.410 9.410 9.410 164 +0.54(+6.09%)
Dec 17, 2015 9.000 9.370 8.700 8.870 20,133 -0.04(-0.45%)
Dec 16, 2015 8.910 9.110 8.700 8.910 13,957 -0.15(-1.66%)
Dec 15, 2015 8.830 9.230 8.830 9.060 7,730 +0.04(+0.44%)
Dec 14, 2015 9.030 9.290 8.930 9.020 6,240 -0.19(-2.06%)
Dec 11, 2015 9.300 9.310 9.010 9.210 27,644 -0.10(-1.07%)
Dec 10, 2015 9.320 9.320 9.010 9.310 5,198 +0.04(+0.43%)
Dec 09, 2015 9.361 9.400 8.880 9.270 15,536 -0.13(-1.38%)
Dec 08, 2015 9.350 9.470 9.350 9.400 38,821 +0.00(+0.00%)
Dec 07, 2015 9.400 9.510 9.360 9.400 14,769 +0.04(+0.43%)
Dec 04, 2015 9.590 9.600 9.360 9.360 5,445 -0.19(-1.99%)
Dec 03, 2015 9.390 9.550 9.390 9.550 6,327 +0.03(+0.32%)
Dec 02, 2015 9.544 9.750 9.430 9.520 13,641 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.