Indicators

Transcat Inc (NQ: TRNS )

121.59 -1.41 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.020	7.100	6.890	6.900	2,400	-0.15(-2.13%)
Dec 28, 2007	7.020	7.050	4.860	7.050	700	+0.01(+0.14%)
Dec 27, 2007	7.040	7.040	6.890	7.040	1,300	+0.04(+0.57%)
Dec 26, 2007	6.990	7.050	6.990	7.000	600	+0.49(+7.53%)
Dec 24, 2007	6.510	6.510	6.510	6.510	0	+0.00(+0.00%)
Dec 21, 2007	5.020	7.050	5.020	6.510	4,577	-0.26(-3.84%)
Dec 20, 2007	7.070	7.070	6.770	6.770	230	+0.00(+0.00%)
Dec 19, 2007	6.770	6.770	6.770	6.770	0	+0.00(+0.00%)
Dec 18, 2007	7.050	7.050	6.770	6.770	1,340	-0.46(-6.36%)
Dec 17, 2007	6.920	7.230	5.820	7.230	704	+0.80(+12.44%)
Dec 14, 2007	6.310	6.810	4.570	6.430	16,352	-0.42(-6.13%)
Dec 13, 2007	7.240	7.240	6.330	6.850	700	-0.15(-2.14%)
Dec 12, 2007	6.180	7.000	6.100	7.000	1,200	+0.00(+0.00%)
Dec 11, 2007	6.100	7.000	5.640	7.000	742	+0.25(+3.70%)
Dec 10, 2007	6.750	6.750	6.750	6.750	0	+0.00(+0.00%)
Dec 07, 2007	6.760	6.760	6.750	6.750	403	-0.25(-3.57%)
Dec 06, 2007	6.300	7.000	6.300	7.000	5,100	+0.00(+0.00%)
Dec 05, 2007	6.160	7.000	5.760	7.000	1,501	+0.03(+0.43%)
Dec 04, 2007	6.970	6.970	6.970	6.970	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.